24H 最高$2.07
24H 最低$2.00
今日开盘$2.058
24H 成交量$75.45万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.27万 | $1,283.24万 | -0.53% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.36万 | $410.65万 | 2.44% |
| 531 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.70万 | $2,501.60万 | -2.89% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5484 | $0.5161 | $77.32万 | $5.21亿 | -1.31% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 649 |
AMATBAMATB
|
$398.73 | $399.01 | $391.58 | $2.80万 | — | 1.19% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 434 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $21.46万 | $1.57亿 | -1.76% |
| 514 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.77万 | $3,702.96万 | -1.11% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $777.29万 | $11.34亿 | -1.46% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 627 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.75% |
| 418 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.78万 | — | 2.08% |
| 521 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.02% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,958.51万 | $558.98亿 | -0.62% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
相关站点
共 40 个
Gram _比特币行情
Cosmos _加密货币行情
BEAMX _加密货币行情
SuperVerse _币种排行
Avalanche _BTC行情
Origin _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币
BNB _币种排行
Artificial _数字货币市值
RWUSD _BTC行情
RWUSD _比特币行情
Official _比特币
Plume _数字货币市值
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Zcash _比特币
Gitcoin _比特币
Near Protocol _数字货币市值
TONToken _BTC行情
SuperVerse _比特币
Hemi _以太坊ETH价格
Aave _以太坊ETH价格
Sui _比特币
Dogecoin _数字货币市值
RWUSD _BTC行情
THORChain _币种排行
牛来 _币种排行
Prometeus _数字货币市值
PancakeSwap _比特币行情
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
SuperVerse _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Bitcoin _比特币行情
Near Protocol _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _比特币行情