24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SAPIENSapien
|
$0.04612 | $0.04817 | $0.0461 | $8.06万 | $1,151.51万 | -3.78% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0777 | $0.0742 | $28.65万 | $389.68万 | -3.87% |
| 344 |
MAGICMAGIC
|
$0.0847 | $0.0883 | $0.0847 | $28.19万 | $2,616.59万 | -3.20% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $754.88万 | $82.46亿 | -0.50% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,161.25 | — | -0.00% |
| 237 |
DOGSDogs
|
$0.00003003 | $0.00003187 | $0.00002995 | $48.66万 | $1,547.39万 | -3.22% |
| 430 |
THETATHETA
|
$0.1426 | $0.1489 | $0.1422 | $17.79万 | $1.43亿 | -4.17% |
| 576 |
NOTNotcoin
|
$0.000321 | $0.000333 | $0.00032 | $6.86万 | $3,287.73万 | -3.02% |
| 40 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1639 | $506.52万 | $11.56亿 | 2.98% |
| 109 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.42万 | $1,693.85万 | 0.21% |
| 513 |
MEMagic Eden
|
$0.0455 | $0.04765 | $0.04546 | $11.35万 | $606.98万 | -4.19% |
| 595 |
BEBBEB
|
$173.67 | $176.79 | $173.67 | $5.47万 | — | -1.02% |
| 510 |
XVGVerge
|
$0.002028 | $0.002106 | $0.002026 | $11.65万 | $3,346.39万 | -3.57% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.98 | $90.53 | $88.73 | $5,463.72万 | $525.16亿 | -1.53% |
| 568 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $7.52万 | $5,740.42万 | -2.74% |
相关站点
共 40 个
TONToken _比特币
Wrapped _比特币行情
艾达币 _加密货币行情
Uniswap _比特币行情
LayerZero _比特币
Injective _BTC行情
Huma Finance _BTC行情
RWUSD _加密货币行情
Sign _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _BTC行情
BUSD _BTC行情
Hamster Kombat _以太坊ETH价格
Avalanche _比特币行情
Hamster Kombat _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Aster _币种排行
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
Polymath _币种排行
Bubblemaps _币种排行
Secret _加密货币行情
Sign _以太坊ETH价格
CyberConnect _币种排行
Worldcoin _币种排行
TONToken _比特币
Solana _比特币
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
币安币 _数字货币市值
USDC _比特币行情
Bubblemaps _币种排行
RNDR _比特币行情
Hyperliquid _币种排行
Midnight _比特币行情
Aerodrome _数字货币市值
Celestia _比特币行情