24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001231
24H 成交量$13.64万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.05022 | $0.05148 | $0.0496 | $12.51万 | $1,283.24万 | -2.45% |
| 37 |
PAXGPAX Gold
|
$3972.78 | $3,973.74 | $3,894.00 | $1,180.87万 | $17.37亿 | 1.95% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 499 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.10% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.59% |
| 46 |
ARBArbitrum
|
$0.1589 | $0.1657 | $0.1574 | $783.41万 | $11.34亿 | -3.58% |
| 147 |
COTICOTI
|
$0.00999 | $0.01046 | $0.00988 | $117.84万 | $1,847.63万 | -2.54% |
| 589 |
MEMagic Eden
|
$0.05233 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.20% |
| 257 |
BEBBEB
|
$205.29 | $211.21 | $199.56 | $53.92万 | — | -0.09% |
| 632 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.99% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.64 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.07% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
SOXLB _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _比特币
Solana _币种排行
INTCB _BTC行情
SNXXB _加密货币行情
LITEB _以太坊ETH价格
Injective _币种排行
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Initia _BTC行情
TONToken _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Injective _BTC行情
TONToken _以太坊ETH价格
Uniswap _币种排行
BNCB _加密货币行情
LayerZero _币种排行
Cardano _币种排行
SKHYB _比特币行情
ZAMA _比特币行情
SOXLB _加密货币行情
Near Protocol _加密货币行情
Worldcoin _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Polkadot _比特币
Arbitrum _数字货币市值
BEAMX _加密货币行情
BNB _比特币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
Haedal _数字货币市值
Aster _加密货币行情