24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$7.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.49万 | $1,283.24万 | -1.59% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $76.44万 | $5.21亿 | -2.37% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 518 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.16万 | $3,702.96万 | -3.28% |
| 39 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $806.98万 | $11.34亿 | -2.23% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.17% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
相关站点
共 40 个
Origin _比特币行情
BEAMX _BTC行情
Sei _比特币行情
Dogecoin _BTC行情
Initia _BTC行情
Aster _比特币行情
COTI _以太坊ETH价格
MSTRB _数字货币市值
Stacks _数字货币市值
Uniswap _比特币
Injective _加密货币行情
Ethena _比特币
RWUSD _比特币
Zcash _数字货币市值
Plume _比特币
Zcash _币种排行
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Nillion _比特币
CRCLB _BTC行情
Hedera _比特币
MSTRB _币种排行
Ethereum _数字货币市值
Caldera _比特币行情
CRCLB _比特币
BEAMX _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Solana _数字货币市值
Pump.fun _数字货币市值
Initia _比特币行情
TRON _加密货币行情
Aave _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
Injective _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值