24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $30.92万 | $410.65万 | 1.53% |
| 518 |
MAGICMAGIC
|
$0.0802 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.49% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5484 | $0.5161 | $80.17万 | $5.21亿 | -1.18% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 624 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05443 | $5.27万 | $743.92万 | -3.06% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
Pepe _比特币
SNDKB _加密货币行情
Prometeus _币种排行
PancakeSwap _数字货币市值
BNB _比特币
Caldera _币种排行
Aptos _BTC行情
Sei _以太坊ETH价格
Ethereum _比特币行情
Solv Protocol _数字货币市值
LayerZero _BTC行情
Ethereum _比特币
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
MUB _比特币行情
SKHYB _BTC行情
Pump.fun _BTC行情
MARSCOIN _比特币行情
MARSCOIN _币种排行
Starknet _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Hedera _币种排行
Aster _数字货币市值
Plasma _比特币行情
Plume _比特币行情
Ondo _比特币行情
TONToken _比特币行情
Official _币种排行
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
CRCLB _币种排行
Artificial _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Sui _加密货币行情
Holo _币种排行
Artificial _加密货币行情
ZAMA _比特币行情
Celo _比特币