BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 53 |
PAXGPAX Gold
|
$3897.35 | $3,903.00 | $3,894.00 | $399.05万 | $17.37亿 | -0.03% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.92万 | $410.65万 | 0.13% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 16 |
LINKChainlink
|
$11.26 | $11.87 | $11.23 | $2,073.68万 | $88.49亿 | -4.63% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 493 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.36% |
| 441 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.88% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.20万 | $3,702.96万 | -1.93% |
| 41 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $563.03万 | $11.34亿 | -1.09% |
| 66 |
COTICOTI
|
$0.00998 | $0.011 | $0.00967 | $287.59万 | $1,847.63万 | 2.99% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.42% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $96.04 | $93.18 | $7,113.57万 | $558.98亿 | -2.73% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Reserve Rights _加密货币行情
COTI _数字货币市值
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Kite _BTC行情
Lisk _数字货币市值
Hemi _比特币行情
Filecoin _BTC行情
Kite _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _比特币
Zcash _加密货币行情
Aster _比特币
Ripple USD _比特币
NVDAB _数字货币市值
Reserve Rights _以太坊ETH价格
Solv Protocol _加密货币行情
LayerZero _币种排行
Dash _数字货币市值
NFPrompt _币种排行
Plume _以太坊ETH价格
Hashflow _币种排行
Caldera _加密货币行情
PAX Gold _数字货币市值
CoW Protocol _数字货币市值
Tether Gold _比特币
Bubblemaps _BTC行情
Uniswap _币种排行
Kite _比特币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _加密货币行情