24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006099
24H 成交量$64.68万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,117.98万 | -6.26% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.12亿 | 0.53% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.23万 | $376.42万 | -4.58% |
| 476 |
MAGICMAGIC
|
$0.0821 | $0.0852 | $0.0813 | $23.55万 | $2,565.50万 | -2.38% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 26 |
LINKChainlink
|
$10.293 | $10.81 | $10.13 | $1,664.01万 | $81.54亿 | -4.14% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 649 |
AMATBAMATB
|
$327.13 | $339.57 | $319.85 | $7.12万 | — | -2.52% |
| 428 |
DOGSDogs
|
$0.00002884 | $0.00003092 | $0.00002801 | $29.11万 | $1,531.30万 | -4.94% |
| 355 |
THETATHETA
|
$0.1363 | $0.1427 | $0.1321 | $40.08万 | $1.39亿 | -4.01% |
| 509 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.59万 | $3,235.06万 | -5.00% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.60亿 | 0.82% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $158.68万 | $1,651.80万 | -3.18% |
| 526 |
MEMagic Eden
|
$0.04199 | $0.04515 | $0.04153 | $18.68万 | $584.89万 | -7.00% |
| 351 |
BEBBEB
|
$169.14 | $179.79 | $167.16 | $40.29万 | — | -2.89% |
| 523 |
XVGVerge
|
$0.001898 | $0.00202 | $0.001845 | $18.87万 | $3,268.09万 | -5.62% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.61 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -4.06% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.81 | $9.18万 | $5,719.83万 | -6.80% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
Plasma _数字货币市值
Gram _比特币
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _比特币行情
比特币 _数字货币市值
牛来 _BTC行情
牛来 _币种排行
RWUSD _比特币行情
EUR _币种排行
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Gains Network _BTC行情
瑞波币 _比特币行情
Starknet _比特币
Worldcoin _比特币
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
COINB _比特币行情
First Digital _比特币
Official _币种排行
Quant _数字货币市值
Worldcoin _币种排行
Zama _比特币
LayerZero _加密货币行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Artificial _BTC行情
Gram _比特币行情
狗币 _数字货币市值
Internet _比特币行情
莱特币 _数字货币市值
Gains Network _币种排行
Zama _以太坊ETH价格
币安币 _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _以太坊ETH价格