24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1958
24H 成交量$9.49万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.05097 | $0.05216 | $0.0496 | $11.51万 | $1,283.24万 | -2.28% |
| 38 |
PAXGPAX Gold
|
$3941.63 | $3,944.99 | $3,894.00 | $921.51万 | $17.37亿 | 1.09% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $29.52万 | $410.65万 | 0.63% |
| 538 |
MAGICMAGIC
|
$0.0802 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.55% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5359 | $0.518 | $74.70万 | $5.21亿 | 1.71% |
| 17 |
LINKChainlink
|
$11.404 | $11.64 | $11.23 | $2,094.96万 | $88.49亿 | -1.70% |
| 573 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 657 |
AMATBAMATB
|
$398.16 | $400.37 | $391.58 | $3.46万 | — | 1.18% |
| 512 |
DOGSDogs
|
$0.00003218 | $0.00003278 | $0.00003152 | $16.41万 | $1,672.45万 | -1.77% |
| 436 |
THETATHETA
|
$0.1535 | $0.1588 | $0.1512 | $24.00万 | $1.57亿 | -2.91% |
| 586 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.39万 | $3,702.96万 | -3.01% |
| 39 |
ARBArbitrum
|
$0.1599 | $0.1669 | $0.1574 | $899.02万 | $11.34亿 | -2.20% |
| 127 |
COTICOTI
|
$0.01027 | $0.01087 | $0.00988 | $143.37万 | $1,847.63万 | -5.52% |
| 598 |
MEMagic Eden
|
$0.0533 | $0.0563 | $0.05268 | $9.50万 | $743.92万 | -5.31% |
| 290 |
BEBBEB
|
$208.52 | $211.21 | $204.66 | $42.19万 | — | 1.17% |
| 545 |
XVGVerge
|
$0.002231 | $0.002264 | $0.002187 | $13.83万 | $3,661.54万 | -1.46% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.74 | $95.95 | $93.18 | $1.18亿 | $558.98亿 | -0.16% |
| 627 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.55万 | $5,834.99万 | -2.18% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bitcoin _比特币
MARSCOIN _比特币
THORChain _数字货币市值
Internet _比特币
MUB _币种排行
QQQB _币种排行
Sei _比特币行情
Huma Finance _以太坊ETH价格
Plasma _比特币行情
BitTensor _数字货币市值
XRP _数字货币市值
Sui _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Aster _比特币
SNDKB _加密货币行情
QQQB _BTC行情
KORUB _比特币
Filecoin _比特币
1000CAT _比特币行情
Artificial _币种排行
Pendle _BTC行情
MSTRB _比特币行情
SOXLB _币种排行
RWUSD _数字货币市值
RedStone _比特币
BIO Protocol _加密货币行情
CRWVB _BTC行情
EUR _加密货币行情
QQQB _比特币
MUB _BTC行情
BNB _数字货币市值
PancakeSwap _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币行情
ZAMA _BTC行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格