24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SAPIENSapien
|
$0.0502 | $0.05226 | $0.05008 | $7.73万 | $1,283.24万 | -3.39% |
| 36 |
PAXGPAX Gold
|
$3909.47 | $3,929.16 | $3,894.00 | $881.43万 | $17.37亿 | 0.26% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 521 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.65% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5472 | $0.5161 | $77.44万 | $5.21亿 | -1.37% |
| 16 |
LINKChainlink
|
$11.351 | $11.87 | $11.23 | $2,155.12万 | $88.49亿 | -3.80% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 479 |
DOGSDogs
|
$0.0000318 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -2.96% |
| 442 |
THETATHETA
|
$0.1528 | $0.1596 | $0.1521 | $21.61万 | $1.57亿 | -4.20% |
| 531 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.91万 | $3,702.96万 | -4.36% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $854.30万 | $11.34亿 | -2.19% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $272.54万 | $1,847.63万 | -3.05% |
| 607 |
MEMagic Eden
|
$0.05337 | $0.05646 | $0.0532 | $7.41万 | $743.92万 | -4.88% |
| 355 |
BEBBEB
|
$208.77 | $211.21 | $204.66 | $32.45万 | — | 1.27% |
| 524 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.33万 | $3,661.54万 | -2.44% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.13% |
| 599 |
BANANABanana For Scale
|
$3.144 | $3.23 | $3.13 | $8.22万 | $5,834.99万 | -2.54% |
相关站点
共 40 个
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
Origin _BTC行情
PAX Gold _币种排行
Mitosis _比特币
PAX Gold _加密货币行情
Chainlink _比特币
USDC _币种排行
Worldcoin _数字货币市值
Gravity _以太坊ETH价格
USD1 _比特币
BitTensor _以太坊ETH价格
Pendle _以太坊ETH价格
Cosmos _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
INTCB _比特币行情
Gram _比特币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Worldcoin _BTC行情
Gravity _比特币行情
INTCB _比特币
XRP _币种排行
Near Protocol _以太坊ETH价格
TRON _比特币行情
PAX Gold _数字货币市值
Injective _币种排行
DRAMB _以太坊ETH价格
DRAMB _币种排行
Celestia _比特币
Pump.fun _BTC行情
Ethereum _比特币行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Aster _数字货币市值
Celestia _加密货币行情
Solv Protocol _BTC行情
Cardano _比特币