24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01214
24H 成交量$31.15万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05053 | $0.05226 | $0.05046 | $7.80万 | $1,283.24万 | -2.07% |
| 35 |
PAXGPAX Gold
|
$3920.28 | $3,929.16 | $3,894.00 | $867.58万 | $17.37亿 | 0.52% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.33万 | $410.65万 | 0.26% |
| 514 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.77万 | $2,501.60万 | -4.00% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5472 | $0.5161 | $71.83万 | $5.21亿 | -2.11% |
| 15 |
LINKChainlink
|
$11.311 | $11.87 | $11.23 | $2,198.64万 | $88.49亿 | -3.88% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
AMATBAMATB
|
$398.9 | $400.37 | $391.58 | $2.00万 | — | 1.11% |
| 532 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $13.86万 | $1,672.45万 | -3.57% |
| 454 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 522 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.29% |
| 39 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $820.13万 | $11.34亿 | -2.49% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.54万 | $1,847.63万 | -0.88% |
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 620 |
BANANABanana For Scale
|
$3.158 | $3.23 | $3.15 | $6.05万 | $5,834.99万 | -2.20% |
相关站点
共 40 个
Vanar Chain _比特币行情
ZAMA _数字货币市值
COTI _比特币
Stacks _比特币
Solv Protocol _数字货币市值
Dash _比特币
CRCLB _币种排行
USD1 _加密货币行情
BIO Protocol _数字货币市值
TQQQB _加密货币行情
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _BTC行情
Tether Gold _比特币
Bitcoin _币种排行
Hashflow _币种排行
Holo _比特币
Pump.fun _加密货币行情
TONToken _数字货币市值
Artificial _比特币
Stellar _比特币
Dash _比特币
THORChain _加密货币行情
Aave _BTC行情
SNDKB _比特币
MSTRB _数字货币市值
TRON _比特币
Plasma _数字货币市值
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
CRCLB _BTC行情
Aptos _币种排行
Ondo _以太坊ETH价格
牛来 _数字货币市值
BNB _比特币行情