24H 最高$0.82
24H 最低$0.781
今日开盘$0.803
24H 成交量$39.80万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SAPIENSapien
|
$0.04374 | $0.04551 | $0.04276 | $23.80万 | $1,113.37万 | -2.78% |
| 49 |
PAXGPAX Gold
|
$3970.92 | $4,058.60 | $3,970.92 | $920.11万 | $17.90亿 | -1.59% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5069 | $0.4871 | $106.19万 | $5.05亿 | 2.38% |
| 27 |
LINKChainlink
|
$10.198 | $10.59 | $10.02 | $1,827.12万 | $80.88亿 | -1.33% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 447 |
AMATBAMATB
|
$387.75 | $405.19 | $376.49 | $23.56万 | — | 2.81% |
| 241 |
DOGSDogs
|
$0.0000307 | $0.00003255 | $0.00002957 | $64.37万 | $1,628.61万 | -4.81% |
| 433 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1365 | $25.75万 | $1.43亿 | -0.57% |
| 228 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $69.70万 | $3,457.99万 | -2.99% |
| 30 |
ARBArbitrum
|
$0.1525 | $0.169 | $0.1509 | $1,610.67万 | $11.11亿 | -5.28% |
| 268 |
COTICOTI
|
$0.00906 | $0.00959 | $0.00887 | $54.62万 | $1,686.42万 | -4.53% |
| 503 |
MEMagic Eden
|
$0.04294 | $0.04431 | $0.04212 | $18.01万 | $589.02万 | -1.27% |
| 78 |
BEBBEB
|
$205.58 | $217.81 | $187.81 | $340.45万 | — | 8.91% |
| 413 |
XVGVerge
|
$0.001917 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -1.69% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.04% |
| 614 |
BANANABanana For Scale
|
$2.768 | $2.91 | $2.72 | $10.01万 | $5,869.55万 | -3.66% |