24H 最高$0.0453
24H 最低$0.0432
今日开盘$0.0452
24H 成交量$21.76万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05056 | $0.05205 | $0.0496 | $11.67万 | $1,283.24万 | -2.71% |
| 38 |
PAXGPAX Gold
|
$3944.5 | $3,956.00 | $3,894.00 | $993.09万 | $17.37亿 | 1.16% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.25万 | $410.65万 | 1.13% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.06万 | $2,501.60万 | -2.32% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5359 | $0.518 | $73.14万 | $5.21亿 | 0.92% |
| 18 |
LINKChainlink
|
$11.313 | $11.64 | $11.23 | $2,102.02万 | $88.49亿 | -2.10% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 656 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $3.85万 | — | 0.88% |
| 503 |
DOGSDogs
|
$0.00003176 | $0.00003266 | $0.00003152 | $17.87万 | $1,672.45万 | -2.64% |
| 444 |
THETATHETA
|
$0.1519 | $0.1588 | $0.1512 | $23.78万 | $1.57亿 | -3.80% |
| 585 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.84% |
| 39 |
ARBArbitrum
|
$0.1582 | $0.1669 | $0.1574 | $915.67万 | $11.34亿 | -3.42% |
| 137 |
COTICOTI
|
$0.01012 | $0.01047 | $0.00988 | $125.97万 | $1,847.63万 | -2.32% |
| 600 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -6.05% |
| 288 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $43.18万 | — | 1.25% |
| 546 |
XVGVerge
|
$0.002213 | $0.002258 | $0.002187 | $13.75万 | $3,661.54万 | -1.82% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.99 | $95.95 | $93.18 | $1.25亿 | $558.98亿 | -1.21% |
| 627 |
BANANABanana For Scale
|
$3.145 | $3.22 | $3.13 | $6.75万 | $5,834.99万 | -2.15% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Injective _加密货币行情
SKHYB _加密货币行情
QQQB _数字货币市值
TRON _BTC行情
Celo _比特币行情
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Injective _币种排行
Ethena _币种排行
Dogecoin _币种排行
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Hyperliquid _比特币
Chainlink _币种排行
LITEB _BTC行情
ZAMA _比特币
EUR _BTC行情
TRON _比特币
Artificial _币种排行
Initia _比特币
BIO Protocol _加密货币行情
BFUSD _加密货币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _币种排行
USD1 _币种排行
Quant _比特币
Haedal _币种排行
USD1 _比特币行情
Ripple USD _比特币行情
Initia _加密货币行情