24H 最高$0.7032
24H 最低$0.693
今日开盘$0.699
24H 成交量$521.15万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05067 | $0.05175 | $0.0496 | $11.93万 | $1,283.24万 | -2.09% |
| 39 |
PAXGPAX Gold
|
$3963.72 | $3,970.30 | $3,894.00 | $1,092.25万 | $17.37亿 | 1.68% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.59万 | $410.65万 | 2.40% |
| 561 |
MAGICMAGIC
|
$0.0802 | $0.0817 | $0.0784 | $12.78万 | $2,501.60万 | -1.84% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $74.24万 | $5.21亿 | 0.90% |
| 20 |
LINKChainlink
|
$11.349 | $11.63 | $11.23 | $2,151.08万 | $88.49亿 | -2.33% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 648 |
AMATBAMATB
|
$398.73 | $400.37 | $390.62 | $5.89万 | — | 1.26% |
| 497 |
DOGSDogs
|
$0.00003189 | $0.00003257 | $0.00003152 | $18.87万 | $1,672.45万 | -2.09% |
| 440 |
THETATHETA
|
$0.1534 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -2.85% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000365 | $0.000349 | $10.90万 | $3,702.96万 | -3.84% |
| 41 |
ARBArbitrum
|
$0.1603 | $0.1669 | $0.1574 | $927.73万 | $11.34亿 | -2.26% |
| 145 |
COTICOTI
|
$0.01013 | $0.01046 | $0.00988 | $120.63万 | $1,847.63万 | -1.84% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05593 | $0.05249 | $10.53万 | $743.92万 | -5.17% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.92万 | — | 1.84% |
| 628 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.26万 | $3,661.54万 | -0.41% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.27 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.71% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
相关站点
共 40 个
Gitcoin _数字货币市值
TSLAB _币种排行
Bitcoin _比特币行情
Aerodrome _币种排行
Sei _加密货币行情
Celestia _比特币行情
Vanar Chain _币种排行
Origin _数字货币市值
Celo _币种排行
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Sui _BTC行情
PAX Gold _比特币
Solv Protocol _数字货币市值
BEAMX _比特币
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Pepe _数字货币市值
Dogecoin _BTC行情
QQQB _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _币种排行
BEAMX _币种排行
Worldcoin _比特币
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _币种排行
Pump.fun _数字货币市值
RedStone _数字货币市值
Celestia _数字货币市值
Gram _数字货币市值
Solana _币种排行
RedStone _数字货币市值
EUR _以太坊ETH价格
Zcash _币种排行
Solv Protocol _BTC行情
SNXXB _加密货币行情