24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$4.55万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05108 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.47% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.29万 | $410.65万 | 2.05% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $78.62万 | $5.21亿 | -1.54% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 650 |
AMATBAMATB
|
$398.79 | $398.91 | $391.58 | $2.68万 | — | 1.39% |
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 440 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.87万 | $1.57亿 | -1.32% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.28% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $773.18万 | $11.34亿 | -0.79% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -1.75% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 610 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.06% |
相关站点
共 40 个
Sei _加密货币行情
Gitcoin _数字货币市值
Hemi _加密货币行情
TONToken _比特币行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
PancakeSwap _加密货币行情
BNB _币种排行
NFPrompt _比特币行情
EUR _以太坊ETH价格
SKHYB _BTC行情
SOXLB _加密货币行情
TONToken _以太坊ETH价格
ZAMA _比特币行情
Mitosis _比特币
Chainlink _以太坊ETH价格
Avalanche _BTC行情
XRP _币种排行
Ripple USD _数字货币市值
MSTRB _比特币
THORChain _BTC行情
Dogecoin _数字货币市值
Gravity _比特币行情
Sui _币种排行
Litecoin _比特币
TONToken _币种排行
USDC _比特币
SNDKB _BTC行情
SuperVerse _加密货币行情
Power Ledger _币种排行
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _币种排行
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
BIO Protocol _比特币行情
Pump.fun _以太坊ETH价格