24H 最高$0.2392
24H 最低$0.2313
今日开盘$0.2379
24H 成交量$12.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05118 | $5.18万 | $1,283.24万 | -1.46% |
| 57 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.53 | $359.38万 | $17.37亿 | 0.01% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $94.54万 | $5.21亿 | -0.88% |
| 14 |
LINKChainlink
|
$11.469 | $11.96 | $11.44 | $2,393.53万 | $88.49亿 | -2.60% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 549 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.24万 | $3,702.96万 | -1.92% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1624 | $527.09万 | $11.34亿 | -0.79% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.42万 | $1,847.63万 | 4.33% |
| 610 |
MEMagic Eden
|
$0.05526 | $0.05682 | $0.05521 | $4.52万 | $743.92万 | -2.75% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 601 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
相关站点
共 40 个
Avalanche _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
USD1 _币种排行
Lisk _比特币
Stacks _数字货币市值
INTWB _币种排行
牛来 _以太坊ETH价格
Sophon _比特币
Gitcoin _比特币
NFPrompt _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
Plasma _数字货币市值
Eigenlayer _数字货币市值
Aptos _BTC行情
TRON _加密货币行情
Kite _加密货币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Amp _加密货币行情
MSTRB _比特币
Tether Gold _币种排行
Stacks _比特币
Aster _BTC行情
Kite _以太坊ETH价格
Prometeus _币种排行
Near Protocol _比特币
CRCLB _比特币
Bubblemaps _比特币
Aave _以太坊ETH价格
INTWB _比特币行情
COTI _数字货币市值
Eigenlayer _数字货币市值