24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,555.74
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | 0.52% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
相关站点
共 40 个
INTCB _比特币行情
Stacks _比特币
Artificial _比特币行情
Plasma _加密货币行情
USDC _比特币
Hemi _数字货币市值
DODO _币种排行
INTCB _数字货币市值
GOOGLB _比特币行情
Official _币种排行
BitTensor _比特币行情
DODO _加密货币行情
Ethena _币种排行
Ondo _币种排行
SuperVerse _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Avalanche _币种排行
RWUSD _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
Caldera _比特币
Ripple USD _BTC行情
USD1 _币种排行
Gravity _币种排行
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
Lisk _以太坊ETH价格
EUR _比特币行情
Hemi _币种排行
Gravity _比特币行情
EUR _加密货币行情
Official _数字货币市值
Cosmos _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
GOOGLB _比特币行情