24H 最高$346.16
24H 最低$343.16
今日开盘$345.16
24H 成交量$106.76万
流通市值—
24H 涨跌额($0.23)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.0496 | $11.33万 | $1,283.24万 | -3.20% |
| 37 |
PAXGPAX Gold
|
$3912.04 | $3,929.16 | $3,894.00 | $865.04万 | $17.37亿 | 0.33% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.59万 | $410.65万 | -0.50% |
| 535 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.23万 | $2,501.60万 | -3.28% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $79.54万 | $5.21亿 | -0.36% |
| 16 |
LINKChainlink
|
$11.303 | $11.64 | $11.23 | $2,094.71万 | $88.49亿 | -2.80% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 662 |
AMATBAMATB
|
$395.79 | $400.37 | $391.58 | $3.19万 | — | 0.41% |
| 511 |
DOGSDogs
|
$0.00003173 | $0.00003305 | $0.00003155 | $16.26万 | $1,672.45万 | -3.41% |
| 425 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.14万 | $1.57亿 | -4.41% |
| 583 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.27万 | $3,702.96万 | -4.10% |
| 38 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1582 | $864.91万 | $11.34亿 | -3.29% |
| 121 |
COTICOTI
|
$0.0102 | $0.0109 | $0.00988 | $148.54万 | $1,847.63万 | -3.96% |
| 598 |
MEMagic Eden
|
$0.05282 | $0.05646 | $0.05279 | $9.28万 | $743.92万 | -6.28% |
| 291 |
BEBBEB
|
$206.17 | $211.21 | $204.66 | $42.02万 | — | -0.11% |
| 542 |
XVGVerge
|
$0.002205 | $0.002265 | $0.002187 | $13.84万 | $3,661.54万 | -1.96% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.97 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.04% |
| 626 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.49% |
相关站点
共 40 个
Hedera _BTC行情
Polkadot _加密货币行情
Solana _数字货币市值
Hashflow _比特币
Aave _币种排行
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
Pendle _数字货币市值
Internet _数字货币市值
Vanar Chain _加密货币行情
TQQQB _数字货币市值
BIO Protocol _以太坊ETH价格
United Stables _比特币
First Digital _币种排行
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币行情
Bubblemaps _BTC行情
MSTRB _币种排行
BIO Protocol _加密货币行情
Celo _币种排行
XRP _BTC行情
Artificial _比特币行情
Holo _BTC行情
Hashflow _比特币行情
Vanar Chain _BTC行情
Origin _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
Sei _数字货币市值
THORChain _比特币
BEAMX _BTC行情
Origin _比特币行情
Aster _比特币
United Stables _比特币行情
Ethereum _比特币
Celestia _比特币行情
Plasma _币种排行
Solv Protocol _BTC行情